Total ADR Price in New York

Share price

Last price $ 68.57
Change D/D-1 +0.85 % Share price increased
Opening price $ 68.72
Highest price $ 68.72
Lowest price $ 68.21
Share volume 494,847
Closing price $ 67.99
Dow Jones Index 16,490.35
Change D/D-1 -0.07 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 68.65 $ 56.03 +10.97 %Share price increased
Dow Jones 16,631.63 15,340.69 -0.45 %Share price dropped in value

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 23, 2014 -0.96 % Share price dropped in value $ 68.58 $ 67.99 810,983
Apr. 22, 2014 +0.62 % Share price increased $ 68.47 $ 68.65 977,398
Apr. 21, 2014 +0.22 % Share price increased $ 68.27 $ 68.23 342,093
Apr. 17, 2014 +0.46 % Share price increased $ 67.85 $ 68.08 1,534,648
Apr. 16, 2014 +0.04 % Share price increased $ 67.95 $ 67.77 572,035

Statistics

1 month 3 months 6 months 1 year
Variation Total * +6.50 % +13.17 % +12.62 % +41.88 %
Variation Dow Jones * +1.22 % +1.88 % +7.06 % +12.11 %
Share volume 17,521,758 68,208,421 129,114,181 302,731,763
Value trading (M$) 903.45 3,037.82 6,010.68 13,626.91

* Compared to last closing price

Share Price History

Interactive graphs