Total ADR Price in New York

Share price

Last price $ 67.99
Change D/D-1 -0.96 % Share price dropped in value
Opening price $ 68.58
Highest price $ 68.65
Lowest price $ 67.72
Share volume 810,983
Closing price $ 68.65
Dow Jones Index 16,501.65
Change D/D-1 -0.08 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total $ 68.65 $ 56.03 +12.05 %Share price increased
Dow Jones 16,631.63 15,340.69 -0.38 %Share price dropped in value

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 22, 2014 +0.62 % Share price increased $ 68.47 $ 68.65 977,398
Apr. 21, 2014 +0.22 % Share price increased $ 68.27 $ 68.23 342,093
Apr. 17, 2014 +0.46 % Share price increased $ 67.85 $ 68.08 1,534,648
Apr. 16, 2014 +0.04 % Share price increased $ 67.95 $ 67.77 572,035
Apr. 15, 2014 +0.01 % Share price increased $ 68.31 $ 67.74 845,036

Statistics

1 month 3 months 6 months 1 year
Variation Total * +7.53 % +14.17 % +13.08 % +46.34 %
Variation Dow Jones * +1.30 % +0.86 % +6.77 % +13.37 %
Share volume 16,710,775 68,843,597 129,077,799 303,110,695
Value trading (M$) 853.30 3,027.22 6,003.38 13,630.39

* Compared to last closing price

Share Price History

Interactive graphs