Total Share Price in Paris

Share price

Last price € 49.175
Change D/D-1 -1.15 % Share price dropped in value
Opening price € 49.590
Highest price € 49.775
Lowest price € 49.175
Share volume 5,445,870
Closing price € 49.745
CAC 40 Index 4,451.08
Change D/D-1 -0.74 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 49.775 € 41.310 +11.71 %Share price increased
CAC 40 4,496.54 4,080.60 +4.38 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 22, 2014 +0.94 % Share price increased € 49.340 € 49.745 5,065,445
Apr. 17, 2014 +0.57 % Share price increased € 49.095 € 49.280 8,701,326
Apr. 16, 2014 +0.02 % Share price increased € 49.490 € 49.000 5,463,235
Apr. 15, 2014 -0.22 % Share price dropped in value € 48.925 € 48.990 5,817,823
Apr. 14, 2014 +2.88 % Share price increased € 47.620 € 49.100 5,696,088

Statistics

1 month 3 months 6 months 1 year
Variation Total * +4.58 % +12.30 % +12.55 % +38.99 %
Variation CAC 40 * +3.44 % +3.68 % +4.39 % +22.78 %
Share volume 98,002,351 312,318,688 577,458,114 1,145,161,860
Value trading (M€) 4,668.02 14,230.27 25,720.10 48,333.02

* Compared to last closing price

Share Price History

Interactive graphs