Total Share Price in Paris

Share price

Last price € 49.540
Change D/D-1 -0.41 % Share price dropped in value
Opening price € 49.590
Highest price € 49.745
Lowest price € 49.430
Share volume 653,953
Closing price € 49.745
CAC 40 Index 4,469.23
Change D/D-1 -0.33 % Share price dropped in value

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 49.720 € 41.310 +10.67 %Share price increased
CAC 40 4,496.54 4,080.60 +3.16 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 17, 2014 +0.57 % Share price increased € 49.095 € 49.280 8,701,326
Apr. 16, 2014 +0.02 % Share price increased € 49.490 € 49.000 5,463,235
Apr. 15, 2014 -0.22 % Share price dropped in value € 48.925 € 48.990 5,817,823
Apr. 14, 2014 +2.88 % Share price increased € 47.620 € 49.100 5,696,088
Apr. 11, 2014 -0.34 % Share price dropped in value € 47.645 € 47.725 6,053,872

Statistics

1 month 3 months 6 months 1 year
Variation Total * +6.04 % +11.73 % +10.94 % +39.80 %
Variation CAC 40 * +3.74 % +2.41 % +4.53 % +23.13 %
Share volume 92,936,906 309,860,614 577,842,778 1,154,129,265
Value trading (M€) 4,416.80 14,094.71 25,706.70 48,579.84

* Compared to last closing price

Share Price History

Interactive graphs