Total Share Price in Paris

Share price

Last price € 49.945
Change D/D-1 +1.57 % Share price increased
Opening price € 49.355
Highest price € 49.990
Lowest price € 49.305
Share volume 5,690,007
Closing price € 49.175
CAC 40 Index 4,479.54
Change D/D-1 +0.64 % Share price increased

Since January 1st, 2014

Highest price Lowest price Change since 01/01/2014*
Total € 49.990 € 41.310 +10.43 %Share price increased
CAC 40 4,499.32 4,080.60 +3.61 %Share price increased

*Latest closing price / Latest closing price in 2013

Last five sessions

Date Change on day Opening price Closing price Share volume
Apr. 23, 2014 -1.15 % Share price dropped in value € 49.590 € 49.175 5,445,870
Apr. 22, 2014 +0.94 % Share price increased € 49.340 € 49.745 5,065,445
Apr. 17, 2014 +0.57 % Share price increased € 49.095 € 49.280 8,701,326
Apr. 16, 2014 +0.02 % Share price increased € 49.490 € 49.000 5,463,235
Apr. 15, 2014 -0.22 % Share price dropped in value € 48.925 € 48.990 5,817,823

Statistics

1 month 3 months 6 months 1 year
Variation Total * +3.38 % +11.96 % +12.25 % +33.10 %
Variation CAC 40 * +2.67 % +3.97 % +4.47 % +17.66 %
Share volume 103,448,221 313,945,493 579,327,736 1,144,492,192
Value trading (M€) 4,935.85 14,329.92 25,837.91 48,377.32

* Compared to last closing price

Share Price History

Interactive graphs